Concordia Financial Group, Ltd. (CCRDF)

USD 5.55

(2.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 4.25 4.25 4.25 4.25 -
04 Oct, 2023 4.25 4.25 4.25 4.25 -
03 Oct, 2023 4.25 4.25 4.25 4.25 -
02 Oct, 2023 4.25 4.25 4.25 4.25 -
29 Sep, 2023 4.25 4.25 4.25 4.25 -
28 Sep, 2023 4.25 4.25 4.25 4.25 -
27 Sep, 2023 4.25 4.25 4.25 4.25 -
26 Sep, 2023 4.25 4.25 4.25 4.25 -
25 Sep, 2023 4.25 4.25 4.25 4.25 -
22 Sep, 2023 4.25 4.25 4.25 4.25 -