Concordia Financial Group, Ltd. (CCRDF)

USD 5.55

(2.88%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 4.25 4.25 4.25 4.25 -
01 Nov, 2023 4.25 4.25 4.25 4.25 -
31 Oct, 2023 4.25 4.25 4.25 4.25 -
30 Oct, 2023 4.25 4.25 4.25 4.25 -
27 Oct, 2023 4.25 4.25 4.25 4.25 -
26 Oct, 2023 4.25 4.25 4.25 4.25 -
25 Oct, 2023 4.25 4.25 4.25 4.25 -
24 Oct, 2023 4.25 4.25 4.25 4.25 -
23 Oct, 2023 4.25 4.25 4.25 4.25 -
20 Oct, 2023 4.25 4.25 4.25 4.25 -