Concordia Financial Group, Ltd. (CCRDF)

USD 5.55

(2.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 4.25 4.25 4.25 4.25 -
18 Oct, 2023 4.25 4.25 4.25 4.25 -
17 Oct, 2023 4.25 4.25 4.25 4.25 -
16 Oct, 2023 4.25 4.25 4.25 4.25 -
13 Oct, 2023 4.25 4.25 4.25 4.25 -
12 Oct, 2023 4.25 4.25 4.25 4.25 -
11 Oct, 2023 4.25 4.25 4.25 4.25 -
10 Oct, 2023 4.25 4.25 4.25 4.25 -
09 Oct, 2023 4.25 4.25 4.25 4.25 -
06 Oct, 2023 4.25 4.25 4.25 4.25 -