Concordia Financial Group, Ltd. (CCRDF)

USD 5.55

(2.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 4.41 4.41 4.41 4.41 -
29 Dec, 2023 4.41 4.41 4.41 4.41 -
28 Dec, 2023 4.41 4.41 4.41 4.41 -
27 Dec, 2023 4.41 4.41 4.41 4.41 -
26 Dec, 2023 4.41 4.41 4.41 4.41 -
22 Dec, 2023 4.41 4.41 4.41 4.41 -
21 Dec, 2023 4.41 4.41 4.41 4.41 300.00
20 Dec, 2023 4.49 4.49 4.49 4.49 -
19 Dec, 2023 4.49 4.49 4.49 4.49 200.00
18 Dec, 2023 4.73 4.73 4.73 4.73 -