Concordia Financial Group, Ltd. (CCRDF)

USD 5.55

(2.88%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 4.73 4.73 4.73 4.73 -
14 Dec, 2023 4.73 4.73 4.73 4.73 -
13 Dec, 2023 4.73 4.73 4.73 4.73 -
12 Dec, 2023 4.73 4.73 4.73 4.73 -
11 Dec, 2023 4.73 4.73 4.73 4.73 -
08 Dec, 2023 4.73 4.73 4.73 4.73 -
07 Dec, 2023 4.73 4.73 4.73 4.73 -
06 Dec, 2023 4.73 4.73 4.73 4.73 -
05 Dec, 2023 4.73 4.73 4.73 4.73 -
04 Dec, 2023 4.73 4.73 4.73 4.73 -