Concordia Financial Group, Ltd. (CCRDF)

USD 5.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 4.73 4.73 4.73 4.73 -
06 Nov, 2023 4.73 4.73 4.73 4.73 -
03 Nov, 2023 4.73 4.73 4.73 4.73 100.00
02 Nov, 2023 4.25 4.25 4.25 4.25 -
01 Nov, 2023 4.25 4.25 4.25 4.25 -
31 Oct, 2023 4.25 4.25 4.25 4.25 -
30 Oct, 2023 4.25 4.25 4.25 4.25 -
27 Oct, 2023 4.25 4.25 4.25 4.25 -
26 Oct, 2023 4.25 4.25 4.25 4.25 -
25 Oct, 2023 4.25 4.25 4.25 4.25 -