Concordia Financial Group, Ltd. (CCRDF)

USD 5.55

(2.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4.72 4.72 4.72 4.72 -
30 Jan, 2024 4.72 4.72 4.72 4.72 -
29 Jan, 2024 4.72 4.72 4.72 4.72 -
26 Jan, 2024 4.72 4.72 4.72 4.72 -
25 Jan, 2024 4.72 4.72 4.72 4.72 1700.00
24 Jan, 2024 4.41 4.41 4.41 4.41 -
23 Jan, 2024 4.41 4.41 4.41 4.41 -
22 Jan, 2024 4.41 4.41 4.41 4.41 -
19 Jan, 2024 4.41 4.41 4.41 4.41 -
18 Jan, 2024 4.41 4.41 4.41 4.41 -