Canaccord Genuity Group Inc. (CCORF)
USD 5.96
(3.65%)
USD 5.96
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.36 | 5.61 | 5.36 | 5.61 | 22.44 Thousand |
| 07 Feb, 2024 | 5.31 | 5.31 | 5.3 | 5.3 | 1144.00 |
| 06 Feb, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 912.00 |
| 05 Feb, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 300.00 |
| 02 Feb, 2024 | 5.45 | 5.45 | 5.41 | 5.41 | 3200.00 |
| 01 Feb, 2024 | 5.58 | 5.6 | 5.58 | 5.6 | 3000.00 |
| 31 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 900.00 |
| 30 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 29 Jan, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 500.00 |
| 26 Jan, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 100.00 |
001130
005950
STEELXIND
MVMDF
8664
0641