Canaccord Genuity Group Inc. (CCORF)

USD 5.96

(3.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 5.87 5.87 5.87 5.87 1244.00
27 Feb, 2024 5.88 5.93 5.86 5.93 9123.00
26 Feb, 2024 5.78 5.88 5.78 5.86 24.9 Thousand
23 Feb, 2024 5.92 5.92 5.91 5.91 15.2 Thousand
22 Feb, 2024 6.07 6.07 6.07 6.07 925.00
21 Feb, 2024 6.29 6.3 6.07 6.07 38.7 Thousand
20 Feb, 2024 6.44 6.44 6.38 6.38 8710.00
16 Feb, 2024 6.17 6.44 6.17 6.43 17 Thousand
15 Feb, 2024 6.27 6.44 6.23 6.43 19.1 Thousand
14 Feb, 2024 6.22 6.28 6.22 6.23 6200.00