Canaccord Genuity Group Inc. (CCORF)
USD 5.96
(3.65%)
USD 5.96
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.13 | 6.16 | 6.05 | 6.05 | 5524.00 |
| 12 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 505.00 |
| 11 Mar, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 200.00 |
| 08 Mar, 2024 | 5.83 | 5.99 | 5.83 | 5.95 | 9800.00 |
| 07 Mar, 2024 | 5.88 | 5.88 | 5.82 | 5.82 | 11.6 Thousand |
| 06 Mar, 2024 | 6.0 | 6.0 | 5.92 | 5.92 | 1000.00 |
| 05 Mar, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 200.00 |
| 04 Mar, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 950.00 |
| 01 Mar, 2024 | 5.99 | 6.04 | 5.99 | 6.02 | 17.8 Thousand |
| 29 Feb, 2024 | 5.82 | 5.82 | 5.8 | 5.81 | 6300.00 |
001130
005950
STEELXIND
MVMDF
8664
0641