Canaccord Genuity Group Inc. (CCORF)
USD 5.96
(3.65%)
USD 5.96
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 2100.00 |
| 09 Jan, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 3700.00 |
| 08 Jan, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 5500.00 |
| 05 Jan, 2024 | 5.67 | 5.67 | 5.62 | 5.62 | 9232.00 |
| 04 Jan, 2024 | 5.61 | 5.61 | 5.6 | 5.6 | 18.8 Thousand |
| 03 Jan, 2024 | 5.5 | 5.5 | 5.49 | 5.49 | 19.24 Thousand |
| 02 Jan, 2024 | 5.67 | 5.7 | 5.67 | 5.7 | 1711.00 |
| 29 Dec, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 1600.00 |
| 28 Dec, 2023 | 5.78 | 5.79 | 5.78 | 5.79 | 1600.00 |
| 27 Dec, 2023 | 5.62 | 5.87 | 5.62 | 5.87 | 3100.00 |
001130
005950
STEELXIND
MVMDF
8664
0641