China State Construction International Holdings Limited (CCOHF)

USD 1.04

(-30.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1.1 1.1 1.1 1.1 5600.00
18 Mar, 2024 1.09 1.09 1.09 1.09 -
15 Mar, 2024 1.09 1.09 1.09 1.09 -
14 Mar, 2024 1.09 1.09 1.09 1.09 -
13 Mar, 2024 1.09 1.09 1.09 1.09 -
12 Mar, 2024 1.09 1.09 1.09 1.09 -
11 Mar, 2024 1.09 1.09 1.09 1.09 4440.00
08 Mar, 2024 1.04 1.04 1.04 1.04 -
07 Mar, 2024 1.04 1.04 1.04 1.04 -
06 Mar, 2024 1.04 1.04 1.04 1.04 -