China State Construction International Holdings Limited (CCOHF)
USD 1.04
(-30.67%)
USD 1.04
(-30.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Apr, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 21 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
EDDRF
MOVINN
002453
LOYAL
PCG
ZWS