Concentric AB (publ) (CCNTF)

USD 18.5

(-16.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 20.5 20.5 20.5 20.5 -
22 Nov, 2023 20.5 20.5 20.5 20.5 -
21 Nov, 2023 20.5 20.5 20.5 20.5 -
20 Nov, 2023 20.5 20.5 20.5 20.5 -
17 Nov, 2023 20.5 20.5 20.5 20.5 -
16 Nov, 2023 20.5 20.5 20.5 20.5 -
15 Nov, 2023 20.5 20.5 20.5 20.5 -
14 Nov, 2023 20.5 20.5 20.5 20.5 -
13 Nov, 2023 20.5 20.5 20.5 20.5 -
10 Nov, 2023 20.5 20.5 20.5 20.5 -