Concentric AB (publ) (CCNTF)

USD 18.5

(-16.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 20.5 20.5 20.5 20.5 -
07 Dec, 2023 20.5 20.5 20.5 20.5 -
06 Dec, 2023 20.5 20.5 20.5 20.5 -
05 Dec, 2023 20.5 20.5 20.5 20.5 -
04 Dec, 2023 20.5 20.5 20.5 20.5 -
01 Dec, 2023 20.5 20.5 20.5 20.5 -
30 Nov, 2023 20.5 20.5 20.5 20.5 -
29 Nov, 2023 20.5 20.5 20.5 20.5 -
28 Nov, 2023 20.5 20.5 20.5 20.5 -
27 Nov, 2023 20.5 20.5 20.5 20.5 -