Concentric AB (publ) (CCNTF)

USD 18.5

(-16.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 22.25 22.25 22.25 18.5 200.00
06 Nov, 2024 18.5 18.5 18.5 18.5 -
08 Oct, 2024 18.5 18.5 18.5 18.5 -
07 Oct, 2024 18.5 18.5 18.5 18.5 -
04 Oct, 2024 18.5 18.5 18.5 18.5 -
03 Oct, 2024 18.5 18.5 18.5 18.5 -
02 Oct, 2024 18.5 18.5 18.5 18.5 -
01 Oct, 2024 18.5 18.5 18.5 18.5 -
30 Sep, 2024 18.5 18.5 18.5 18.5 -
27 Sep, 2024 18.5 18.5 18.5 18.5 -