Concentric AB (publ) (CCNTF)

USD 18.5

(-16.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 18.5 18.5 18.5 18.5 -
25 Sep, 2024 18.5 18.5 18.5 18.5 -
24 Sep, 2024 18.5 18.5 18.5 18.5 -
23 Sep, 2024 18.5 18.5 18.5 18.5 -
20 Sep, 2024 18.5 18.5 18.5 18.5 -
19 Sep, 2024 18.5 18.5 18.5 18.5 -
18 Sep, 2024 18.5 18.5 18.5 18.5 -
17 Sep, 2024 18.5 18.5 18.5 18.5 -
16 Sep, 2024 18.5 18.5 18.5 18.5 -
13 Sep, 2024 22.25 22.25 22.25 22.25 200.00