Concentric AB (publ) (CCNTF)

USD 18.5

(-16.85%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 20.5 20.5 20.5 20.5 -
06 Feb, 2024 20.5 20.5 20.5 20.5 -
05 Feb, 2024 20.5 20.5 20.5 20.5 -
02 Feb, 2024 20.5 20.5 20.5 20.5 -
01 Feb, 2024 20.5 20.5 20.5 20.5 -
31 Jan, 2024 20.5 20.5 20.5 20.5 -
30 Jan, 2024 20.5 20.5 20.5 20.5 -
29 Jan, 2024 20.5 20.5 20.5 20.5 -
26 Jan, 2024 20.5 20.5 20.5 20.5 -
25 Jan, 2024 20.5 20.5 20.5 20.5 -