Concentric AB (publ) (CCNTF)

USD 18.5

(-16.85%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 20.5 20.5 20.5 20.5 -
21 Feb, 2024 20.5 20.5 20.5 20.5 -
20 Feb, 2024 20.5 20.5 20.5 20.5 -
16 Feb, 2024 20.5 20.5 20.5 20.5 -
15 Feb, 2024 20.5 20.5 20.5 20.5 -
14 Feb, 2024 20.5 20.5 20.5 20.5 -
13 Feb, 2024 20.5 20.5 20.5 20.5 -
12 Feb, 2024 20.5 20.5 20.5 20.5 -
09 Feb, 2024 20.5 20.5 20.5 20.5 -
08 Feb, 2024 20.5 20.5 20.5 20.5 -