Coca-Cola HBC AG (CCHGY)

USD 51.45

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 45.21 45.99 44.65 45.99 7249.00
09 Apr, 2025 43.02 46.14 42.73 45.69 12.61 Thousand
08 Apr, 2025 44.06 44.09 43.06 43.51 8405.00
07 Apr, 2025 42.95 42.95 42.3 42.46 7710.00
04 Apr, 2025 46.63 46.68 44.9 45.1 168.2 Thousand
03 Apr, 2025 47.65 47.65 47.28 47.46 505.7 Thousand
02 Apr, 2025 45.7 45.97 45.67 45.9 1200.00
01 Apr, 2025 45.12 45.4 45.03 45.4 3000.00
31 Mar, 2025 45.29 45.29 45.07 45.26 1800.00
28 Mar, 2025 45.59 45.73 45.45 45.58 934.00