Coca-Cola HBC AG (CCHGY)

USD 51.45

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 50.26 50.69 50.23 50.6 3600.00
08 May, 2025 51.32 52.72 50.14 51.85 2000.00
07 May, 2025 51.76 52.37 51.66 51.85 2100.00
06 May, 2025 51.85 51.87 51.54 51.87 2905.00
05 May, 2025 53.1 53.1 50.75 51.39 2506.00
02 May, 2025 51.55 51.57 51.31 51.31 1314.00
01 May, 2025 50.84 51.49 50.54 50.54 2121.00
30 Apr, 2025 51.54 52.15 51.45 51.95 3346.00
29 Apr, 2025 50.44 50.63 50.25 50.63 3600.00
28 Apr, 2025 50.72 50.84 50.68 50.84 900.00