Coca-Cola HBC AG (CCHGY)

USD 51.45

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 52.71 52.79 52.33 52.33 4100.00
05 Jun, 2025 52.99 53.0 52.44 52.64 1700.00
04 Jun, 2025 52.75 52.75 52.53 52.53 1100.00
03 Jun, 2025 52.71 52.71 52.45 52.46 1428.00
02 Jun, 2025 52.27 53.23 51.79 52.39 2817.00
30 May, 2025 52.0 52.79 51.9 52.19 8400.00
29 May, 2025 53.15 54.36 53.15 54.36 1944.00
28 May, 2025 54.48 54.5 53.26 54.5 4229.00
27 May, 2025 54.7 55.6 54.24 55.49 4121.00
23 May, 2025 53.49 54.72 53.48 54.55 38.6 Thousand