Coca-Cola HBC AG (CCHGY)

USD 51.45

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 44.4 45.26 44.4 45.26 7916.00
26 Mar, 2025 44.12 44.45 44.12 44.41 3008.00
25 Mar, 2025 44.68 44.69 44.26 44.48 5000.00
24 Mar, 2025 44.88 44.88 44.45 44.71 3900.00
21 Mar, 2025 44.87 45.06 44.87 44.96 1100.00
20 Mar, 2025 44.76 44.85 44.76 44.85 700.00
19 Mar, 2025 45.08 45.08 44.77 44.77 2100.00
18 Mar, 2025 45.05 45.13 44.93 45.13 1605.00
17 Mar, 2025 44.72 45.0 44.72 44.8 1849.00
14 Mar, 2025 43.93 44.21 43.93 44.21 1344.00