Coca-Cola HBC AG (CCHGY)

USD 51.45

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 28.47 28.86 28.34 28.86 12.4 Thousand
08 Dec, 2023 28.52 28.65 28.52 28.65 3018.00
07 Dec, 2023 28.41 28.69 28.39 28.69 5600.00
06 Dec, 2023 28.22 28.28 27.95 28.26 8600.00
05 Dec, 2023 27.98 28.26 27.98 28.26 12.6 Thousand
04 Dec, 2023 28.0 28.14 27.92 28.03 5942.00
01 Dec, 2023 28.15 28.27 28.15 28.27 3520.00
30 Nov, 2023 27.59 27.84 27.59 27.83 11.9 Thousand
29 Nov, 2023 27.83 27.83 27.65 27.74 4300.00
28 Nov, 2023 27.92 28.1 27.9 28.1 8200.00