Coca-Cola HBC AG (CCHGY)

USD 51.45

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 25.31 25.67 25.29 25.67 15.93 Thousand
09 Nov, 2023 26.44 26.44 26.44 26.44 241.00
08 Nov, 2023 26.0 26.0 25.86 25.86 2100.00
07 Nov, 2023 25.92 25.92 25.92 25.92 400.00
06 Nov, 2023 26.22 26.22 25.95 26.18 9528.00
03 Nov, 2023 26.1 26.17 26.1 26.17 5300.00
02 Nov, 2023 25.88 26.01 25.52 25.63 15.64 Thousand
01 Nov, 2023 25.86 25.86 25.86 25.86 64.4 Thousand
31 Oct, 2023 25.92 26.33 25.81 25.86 76.6 Thousand
30 Oct, 2023 26.05 26.7 26.05 26.7 845.00