Coca-Cola HBC AG (CCHGY)

USD 51.45

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 28.83 30.14 28.83 30.14 2600.00
22 Dec, 2023 28.36 29.54 28.36 29.54 2113.00
21 Dec, 2023 29.22 29.22 29.08 29.08 1105.00
20 Dec, 2023 28.99 29.33 28.99 29.25 1642.00
19 Dec, 2023 29.04 29.44 29.04 29.43 3300.00
18 Dec, 2023 28.62 29.09 28.6 29.09 11.3 Thousand
15 Dec, 2023 28.78 29.19 28.78 28.85 4301.00
14 Dec, 2023 29.18 29.47 29.13 29.47 2007.00
13 Dec, 2023 28.66 29.13 28.66 29.13 2142.00
12 Dec, 2023 28.81 28.98 28.66 28.98 9400.00