Coca-Cola HBC AG (CCHGY)

USD 51.45

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 31.16 31.42 31.16 31.42 636.00
21 Mar, 2024 31.35 31.55 31.28 31.55 1600.00
20 Mar, 2024 31.15 31.28 30.96 31.26 10.2 Thousand
19 Mar, 2024 31.27 31.27 31.17 31.18 9020.00
18 Mar, 2024 31.55 31.7 31.55 31.55 1235.00
15 Mar, 2024 31.74 31.94 31.47 31.94 2201.00
14 Mar, 2024 31.22 31.4 31.22 31.4 1731.00
13 Mar, 2024 31.45 31.89 31.45 31.89 622.00
12 Mar, 2024 31.28 31.79 31.28 31.73 1019.00
11 Mar, 2024 31.25 31.25 31.25 31.25 1500.00