Coca-Cola HBC AG (CCHGY)

USD 51.45

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 29.72 29.72 29.72 29.72 300.00
17 Apr, 2024 29.69 29.8 29.6 29.72 1900.00
16 Apr, 2024 29.46 29.55 29.42 29.55 6149.00
15 Apr, 2024 29.74 29.74 29.74 29.74 315.00
12 Apr, 2024 29.7 29.7 29.7 29.7 450.00
11 Apr, 2024 29.7 29.7 29.7 29.7 1539.00
10 Apr, 2024 29.95 29.95 29.77 29.77 600.00
09 Apr, 2024 30.38 30.38 30.16 30.16 1300.00
08 Apr, 2024 30.04 30.07 30.04 30.07 725.00
05 Apr, 2024 30.26 30.26 30.26 30.26 700.00