USD 51.45
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 700.00 |
04 Apr, 2024 | 30.56 | 30.57 | 30.26 | 30.26 | 5900.00 |
03 Apr, 2024 | 30.6 | 30.72 | 30.6 | 30.72 | 500.00 |
02 Apr, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 525.00 |
01 Apr, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 300.00 |
28 Mar, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 562.00 |
27 Mar, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 581.00 |
26 Mar, 2024 | 31.53 | 31.55 | 31.5 | 31.5 | 1100.00 |
25 Mar, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 300.00 |
22 Mar, 2024 | 31.16 | 31.42 | 31.16 | 31.42 | 636.00 |
CPI
600387
EUDAW
MARICO
HMDPF
0196