Coca-Cola HBC AG (CCHGY)
USD 51.45
(1.8%)
USD 51.45
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 35.6 | 35.75 | 35.6 | 35.75 | 1334.00 |
| 04 Oct, 2024 | 35.16 | 35.39 | 35.16 | 35.39 | 806.00 |
| 03 Oct, 2024 | 35.0 | 35.0 | 34.99 | 34.99 | 400.00 |
| 02 Oct, 2024 | 35.94 | 36.41 | 35.94 | 36.41 | 346.00 |
| 01 Oct, 2024 | 35.07 | 35.07 | 34.88 | 34.88 | 930.00 |
| 30 Sep, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | 421.00 |
| 27 Sep, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 1893.00 |
| 26 Sep, 2024 | 36.04 | 36.04 | 36.02 | 36.02 | 1219.00 |
| 25 Sep, 2024 | 35.92 | 35.92 | 35.66 | 35.66 | 1000.00 |
| 24 Sep, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 500.00 |
CPI
600387
EUDAW
MARICO
HMDPF
0196