Coca-Cola HBC AG (CCHGY)

USD 51.45

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 37.18 37.18 37.1 37.1 1400.00
09 Sep, 2024 37.25 37.58 37.25 37.58 1000.00
06 Sep, 2024 36.9 36.9 36.9 36.9 500.00
05 Sep, 2024 37.31 37.51 37.31 37.48 5526.00
04 Sep, 2024 36.92 37.17 36.92 37.12 2211.00
03 Sep, 2024 36.87 36.87 36.87 36.87 700.00
30 Aug, 2024 37.08 37.09 37.05 37.09 3508.00
29 Aug, 2024 36.8 36.91 36.8 36.91 1600.00
28 Aug, 2024 36.9 37.19 36.9 37.19 7100.00
27 Aug, 2024 36.0 36.25 36.0 36.25 1600.00