Coca-Cola HBC AG (CCHGY)

USD 51.45

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 36.36 36.36 36.35 36.35 1715.00
18 Oct, 2024 36.75 36.75 36.75 36.75 143.00
17 Oct, 2024 36.52 36.61 36.44 36.44 1200.00
16 Oct, 2024 36.7 36.7 36.7 36.7 -
15 Oct, 2024 36.7 36.7 36.7 36.7 434.00
14 Oct, 2024 35.7 35.7 35.7 35.7 13.05 Thousand
11 Oct, 2024 35.7 35.7 35.7 35.7 6675.00
10 Oct, 2024 35.65 35.7 35.65 35.7 623.00
09 Oct, 2024 35.45 35.45 35.45 35.45 3487.00
08 Oct, 2024 35.45 35.45 35.45 35.45 900.00