C&C Group plc (CCGPY)

USD 5.56

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 5.99 5.99 5.99 5.99 -
05 Mar, 2024 5.99 5.99 5.99 5.99 -
04 Mar, 2024 5.99 5.99 5.99 5.99 -
01 Mar, 2024 5.99 5.99 5.99 5.99 -
29 Feb, 2024 5.99 5.99 5.99 5.99 -
28 Feb, 2024 5.99 5.99 5.99 5.99 -
27 Feb, 2024 5.99 5.99 5.99 5.99 100.00
26 Feb, 2024 5.99 5.99 5.99 5.99 1622.00
23 Feb, 2024 5.85 5.85 5.85 5.85 -
22 Feb, 2024 5.85 5.85 5.85 5.85 -