C&C Group plc (CCGPY)

USD 5.56

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 5.85 5.85 5.85 5.85 -
20 Feb, 2024 5.85 5.85 5.85 5.85 -
16 Feb, 2024 5.85 5.85 5.85 5.85 -
15 Feb, 2024 5.85 5.85 5.85 5.85 -
14 Feb, 2024 5.85 5.85 5.85 5.85 -
13 Feb, 2024 5.85 5.85 5.85 5.85 -
12 Feb, 2024 5.85 5.85 5.85 5.85 133.00
09 Feb, 2024 6.0 6.0 6.0 6.0 -
08 Feb, 2024 6.0 6.0 6.0 6.0 -
07 Feb, 2024 6.0 6.0 6.0 6.0 -