C&C Group plc (CCGPY)

USD 5.56

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 6.25 6.25 6.25 6.25 -
03 Apr, 2024 6.25 6.25 6.25 6.25 -
02 Apr, 2024 6.25 6.25 6.25 6.25 2089.00
01 Apr, 2024 6.07 6.07 6.07 6.07 -
28 Mar, 2024 6.07 6.07 6.07 6.07 -
27 Mar, 2024 6.07 6.07 6.07 6.07 -
26 Mar, 2024 6.07 6.07 6.07 6.07 -
25 Mar, 2024 6.07 6.07 6.07 6.07 745.00
22 Mar, 2024 5.99 5.99 5.99 5.99 -
21 Mar, 2024 5.99 5.99 5.99 5.99 -