C&C Group plc (CCGPY)

USD 5.56

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 6.55 6.55 6.55 6.55 -
30 May, 2024 6.55 6.55 6.55 6.55 -
29 May, 2024 6.55 6.55 6.55 6.55 -
28 May, 2024 6.55 6.55 6.55 6.55 -
24 May, 2024 6.55 6.55 6.55 6.55 -
23 May, 2024 6.55 6.55 6.55 6.55 448.00
22 May, 2024 5.77 5.77 5.77 5.77 -
21 May, 2024 5.77 5.77 5.77 5.77 -
20 May, 2024 5.77 5.77 5.77 5.77 -
17 May, 2024 5.77 5.77 5.77 5.77 -