C&C Group plc (CCGPY)

USD 5.56

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 5.76 5.76 5.76 5.76 -
28 Jun, 2024 5.76 5.76 5.76 5.76 -
27 Jun, 2024 5.76 5.76 5.76 5.76 2312.00
26 Jun, 2024 6.55 6.55 6.55 6.55 -
25 Jun, 2024 6.55 6.55 6.55 6.55 -
24 Jun, 2024 6.55 6.55 6.55 6.55 -
21 Jun, 2024 6.55 6.55 6.55 6.55 -
20 Jun, 2024 6.55 6.55 6.55 6.55 -
18 Jun, 2024 6.55 6.55 6.55 6.55 -
17 Jun, 2024 6.55 6.55 6.55 6.55 -