C&C Group plc (CCGPY)

USD 5.56

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 5.89 5.89 5.89 5.89 -
29 Jul, 2024 5.89 5.89 5.89 5.89 -
26 Jul, 2024 5.89 5.89 5.89 5.89 -
25 Jul, 2024 5.89 5.89 5.89 5.89 -
24 Jul, 2024 5.89 5.89 5.89 5.89 -
23 Jul, 2024 5.89 5.89 5.89 5.89 -
22 Jul, 2024 5.89 5.89 5.89 5.89 -
19 Jul, 2024 5.89 5.89 5.89 5.89 -
18 Jul, 2024 5.89 5.89 5.89 5.89 124.00
17 Jul, 2024 5.9 5.9 5.9 5.9 -