C&C Group plc (CCGPY)
USD 5.56
(-0.71%)
USD 5.56
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 15 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 14 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 13 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 10 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 09 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 08 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 07 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 06 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| 03 May, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | - |
HUT
0R1X
600103
BARK-WT
VSTEW
ALUCI