CCFNB Bancorp, Inc. (CCFN)

USD 43.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 42.02 43.0 42.02 43.0 900.00
15 Jan, 2025 41.93 41.93 41.93 41.93 -
14 Jan, 2025 41.93 41.93 41.93 41.93 744.00
13 Jan, 2025 42.29 42.29 42.0 42.0 800.00
10 Jan, 2025 42.1 42.1 42.1 42.1 -
08 Jan, 2025 43.0 43.0 42.1 42.1 1819.00
07 Jan, 2025 43.77 43.77 43.77 43.77 -
06 Jan, 2025 43.77 43.77 43.77 43.77 -
03 Jan, 2025 43.0 43.77 43.0 43.77 800.00
02 Jan, 2025 42.05 43.0 42.05 43.0 937.00