CCFNB Bancorp, Inc. (CCFN)

USD 42.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 34.0 34.0 34.0 34.0 -
28 Aug, 2024 34.0 34.0 34.0 34.0 100.00
27 Aug, 2024 34.02 34.02 34.02 34.02 -
26 Aug, 2024 34.02 34.02 33.94 34.02 5008.00
23 Aug, 2024 33.65 33.95 33.5 33.8 3300.00
22 Aug, 2024 33.6 33.6 33.6 33.6 -
21 Aug, 2024 34.5 34.5 33.6 33.6 5625.00
20 Aug, 2024 34.45 34.45 34.45 34.45 200.00
19 Aug, 2024 33.9 33.9 33.9 33.9 300.00
16 Aug, 2024 34.0 34.0 34.0 34.0 -