CCFNB Bancorp, Inc. (CCFN)

USD 42.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 33.97 34.0 33.65 34.0 4600.00
14 Aug, 2024 33.75 33.97 33.75 33.97 304.00
13 Aug, 2024 34.0 34.0 34.0 34.0 -
12 Aug, 2024 34.0 34.0 34.0 34.0 400.00
09 Aug, 2024 34.03 34.03 34.0 34.0 1000.00
08 Aug, 2024 34.5 34.5 34.5 34.5 -
07 Aug, 2024 34.5 34.5 34.5 34.5 -
06 Aug, 2024 34.5 34.5 34.5 34.5 200.00
05 Aug, 2024 34.0 34.0 34.0 34.0 103.00
02 Aug, 2024 34.75 35.0 34.75 35.0 1234.00