CCFNB Bancorp, Inc. (CCFN)

USD 43.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 43.77 43.77 43.77 43.77 -
03 Jan, 2025 43.0 43.77 43.0 43.77 800.00
02 Jan, 2025 42.05 43.0 42.05 43.0 937.00
31 Dec, 2024 41.89 42.87 41.88 41.9 1600.00
30 Dec, 2024 41.29 41.3 41.29 41.29 3205.00
27 Dec, 2024 41.0 41.25 40.9 41.25 1300.00
26 Dec, 2024 40.8 40.8 40.8 40.8 -
24 Dec, 2024 41.51 41.51 40.56 40.8 1000.00
23 Dec, 2024 41.45 41.45 41.45 41.45 2500.00
20 Dec, 2024 40.5 41.31 40.5 41.31 10.3 Thousand