CCFNB Bancorp, Inc. (CCFN)

USD 42.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 33.3 34.25 33.3 34.25 1346.00
26 Sep, 2024 33.0 33.0 33.0 33.0 -
25 Sep, 2024 33.25 33.25 33.0 33.0 1600.00
24 Sep, 2024 33.5 33.7 33.25 33.25 941.00
23 Sep, 2024 34.47 34.47 34.47 34.47 200.00
20 Sep, 2024 34.48 34.48 34.48 34.48 -
19 Sep, 2024 33.56 34.48 33.56 34.48 811.00
18 Sep, 2024 33.5 33.52 32.52 33.51 5506.00
17 Sep, 2024 34.0 34.0 34.0 34.0 4800.00
16 Sep, 2024 34.0 34.0 34.0 34.0 -