CCSB Financial Corp. (CCFC)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11.9 11.9 11.9 11.9 -
02 Dec, 2024 11.9 11.9 11.9 11.9 -
29 Nov, 2024 11.9 11.9 11.9 11.9 -
27 Nov, 2024 11.9 11.9 11.9 11.9 100.00
26 Nov, 2024 11.69 11.69 11.69 11.69 -
25 Nov, 2024 11.69 11.69 11.69 11.69 -
22 Nov, 2024 11.69 11.69 11.69 11.69 -
21 Nov, 2024 11.69 11.69 11.69 11.69 -
20 Nov, 2024 11.69 11.69 11.69 11.69 -
19 Nov, 2024 11.69 11.69 11.69 11.69 200.00