CCSB Financial Corp. (CCFC)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 10.55 10.55 10.55 10.55 -
31 Dec, 2024 10.55 10.55 10.55 10.55 -
30 Dec, 2024 10.55 10.55 10.55 10.55 900.00
27 Dec, 2024 10.55 10.55 10.55 10.55 -
26 Dec, 2024 10.55 10.55 10.55 10.55 -
24 Dec, 2024 10.55 10.55 10.55 10.55 900.00
23 Dec, 2024 10.25 10.25 10.25 10.25 -
20 Dec, 2024 10.8 10.8 10.12 10.25 4708.00
19 Dec, 2024 11.8 11.8 10.5 10.5 1700.00
18 Dec, 2024 11.9 11.9 11.9 11.9 -