CCSB Financial Corp. (CCFC)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.32 10.32 10.31 10.31 900.00
16 Jan, 2025 10.4 10.4 10.4 10.4 -
15 Jan, 2025 10.4 10.4 10.4 10.4 -
14 Jan, 2025 10.4 10.4 10.4 10.4 914.00
13 Jan, 2025 10.4 10.4 10.4 10.4 900.00
10 Jan, 2025 10.4 10.4 10.4 10.4 -
08 Jan, 2025 10.5 10.5 10.4 10.4 900.00
07 Jan, 2025 10.6 10.6 10.6 10.6 500.00
06 Jan, 2025 10.55 10.55 10.55 10.55 -
03 Jan, 2025 10.55 10.55 10.55 10.55 -