CCSB Financial Corp. (CCFC)

USD 12.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 11.62 11.62 11.62 11.62 -
15 Nov, 2024 11.62 11.62 11.62 11.62 500.00
14 Nov, 2024 12.0 12.0 12.0 12.0 -
13 Nov, 2024 12.0 12.0 12.0 12.0 -
12 Nov, 2024 12.0 12.0 12.0 12.0 -
11 Nov, 2024 12.0 12.0 12.0 12.0 -
08 Nov, 2024 12.0 12.0 12.0 12.0 -
07 Nov, 2024 12.0 12.0 12.0 12.0 -
06 Nov, 2024 12.0 12.0 12.0 12.0 1100.00
05 Nov, 2024 12.0 12.0 12.0 12.0 1100.00