Chino Commercial Bancorp (CCBC)

USD 16.0

(13.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 12.81 12.81 12.81 12.81 -
22 Oct, 2024 12.81 12.81 12.81 12.81 2122.00
21 Oct, 2024 12.95 12.95 12.95 12.95 170.00
18 Oct, 2024 12.95 12.95 12.95 12.95 100.00
17 Oct, 2024 12.95 12.95 12.95 12.95 -
16 Oct, 2024 12.95 12.95 12.95 12.95 400.00
15 Oct, 2024 12.55 12.55 12.55 12.55 700.00
14 Oct, 2024 12.55 12.55 12.55 12.55 700.00
11 Oct, 2024 12.55 12.55 12.55 12.55 700.00
10 Oct, 2024 12.55 12.55 12.55 12.55 700.00