USD 16.0
(13.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | - |
22 Oct, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 2122.00 |
21 Oct, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 170.00 |
18 Oct, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 100.00 |
17 Oct, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | - |
16 Oct, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 400.00 |
15 Oct, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 700.00 |
14 Oct, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 700.00 |
11 Oct, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 700.00 |
10 Oct, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 700.00 |
SSUMF
0RNP
SHWGY
DRMA
TROX
000678