Chino Commercial Bancorp (CCBC)

USD 16.0

(13.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 11.75 11.75 11.75 11.75 900.00
17 Sep, 2024 11.75 11.75 11.75 11.75 900.00
16 Sep, 2024 11.72 11.72 11.72 11.72 370.00
13 Sep, 2024 12.0 12.0 11.72 11.72 713.00
12 Sep, 2024 11.7 11.7 11.7 11.7 -
11 Sep, 2024 11.7 11.7 11.7 11.7 400.00
10 Sep, 2024 12.0 12.0 12.0 12.0 -
09 Sep, 2024 12.0 12.0 12.0 12.0 -
06 Sep, 2024 12.0 12.0 12.0 12.0 760.00
05 Sep, 2024 12.0 12.0 12.0 12.0 760.00