USD 16.0
(13.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 3000.00 |
04 Nov, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 4600.00 |
01 Nov, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 45.00 |
31 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 45.00 |
30 Oct, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 402.00 |
29 Oct, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | - |
28 Oct, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 530.00 |
25 Oct, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 170.00 |
24 Oct, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 170.00 |
23 Oct, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | - |
SSUMF
0RNP
SHWGY
DRMA
TROX
000678