Chino Commercial Bancorp (CCBC)

USD 16.0

(13.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 12.9 12.9 12.9 12.9 -
28 Oct, 2024 12.9 12.9 12.9 12.9 530.00
25 Oct, 2024 12.81 12.81 12.81 12.81 170.00
24 Oct, 2024 12.81 12.81 12.81 12.81 170.00
23 Oct, 2024 12.81 12.81 12.81 12.81 -
22 Oct, 2024 12.81 12.81 12.81 12.81 2122.00
21 Oct, 2024 12.95 12.95 12.95 12.95 170.00
18 Oct, 2024 12.95 12.95 12.95 12.95 100.00
17 Oct, 2024 12.95 12.95 12.95 12.95 -
16 Oct, 2024 12.95 12.95 12.95 12.95 400.00