Corby Spirit and Wine Limited (CBYDF)
USD 10.74
(-1.65%)
USD 10.74
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 19 Feb, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 18 Feb, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 14 Feb, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 100.00 |
| 13 Feb, 2025 | 9.65 | 9.99 | 9.65 | 9.99 | 2100.00 |
| 12 Feb, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 11 Feb, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 10 Feb, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 07 Feb, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 06 Feb, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 300.00 |
9254
FCL
6235
CLPBY
8129
6325