Corby Spirit and Wine Limited (CBYDF)

USD 10.74

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 9.13 9.13 9.13 9.13 -
04 Feb, 2025 9.13 9.13 9.13 9.13 -
03 Feb, 2025 8.88 9.13 8.88 9.13 500.00
31 Jan, 2025 8.88 8.88 8.88 8.88 105.00
30 Jan, 2025 8.92 8.92 8.92 8.92 -
29 Jan, 2025 8.92 8.92 8.92 8.92 100.00
28 Jan, 2025 8.87 8.87 8.87 8.87 400.00
27 Jan, 2025 8.85 8.85 8.85 8.85 -
24 Jan, 2025 8.85 8.85 8.85 8.85 -
23 Jan, 2025 8.85 8.85 8.85 8.85 2420.00